Cap Mercado Bs.98.62T
-0.33%
Volumen 24h Bs.4.56T
21.43%
BTC % 50.75%
0.47%
ETH % 16.33%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-03 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Apr-02 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Apr-01 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Mar-31 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Mar-30 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Mar-29 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Mar-28 2023 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | Bs.0.01363 | - | Bs.237,749 |
Mar-27 2023 | Bs.0.013636 | Bs.0.013417 | Bs.0.013678 | Bs.0.013417 | Bs.695 | Bs.237,846 |
Mar-26 2023 | Bs.0.013414 | Bs.0.013376 | Bs.0.015215 | Bs.0.015215 | Bs.2,357 | Bs.233,967 |
Mar-25 2023 | Bs.0.01521 | Bs.0.015178 | Bs.0.015321 | Bs.0.015321 | Bs.171 | Bs.265,297 |
Mar-24 2023 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | - | Bs.267,233 |
Mar-23 2023 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | - | Bs.267,233 |
Mar-22 2023 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | - | Bs.267,233 |
Mar-21 2023 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | Bs.0.015321 | - | Bs.267,233 |
Mar-20 2023 | Bs.0.015327 | Bs.0.014239 | Bs.0.015723 | Bs.0.014379 | Bs.1,726 | Bs.267,343 |
Análisis de precios históricos y de mercado de Heron Asia (HERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 515 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43372 VES.