Cap Mercado Tk306.97T
-0.77%
Volumen 24h Tk16.49T
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
Monedas
27.660
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Apr-02 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Apr-01 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Mar-31 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Mar-30 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Mar-29 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Mar-28 2023 | Tk0.044203 | Tk0.044203 | Tk0.044203 | Tk0.044203 | - | Tk770,990 |
Mar-27 2023 | Tk0.044221 | Tk0.043509 | Tk0.044358 | Tk0.043509 | Tk2,254 | Tk771,305 |
Mar-26 2023 | Tk0.043499 | Tk0.043378 | Tk0.049341 | Tk0.049341 | Tk7,644 | Tk758,726 |
Mar-25 2023 | Tk0.049324 | Tk0.049223 | Tk0.049684 | Tk0.049684 | Tk553 | Tk860,326 |
Mar-24 2023 | Tk0.049684 | Tk0.049684 | Tk0.049684 | Tk0.049684 | - | Tk866,602 |
Mar-23 2023 | Tk0.049684 | Tk0.049684 | Tk0.049684 | Tk0.049684 | - | Tk866,602 |
Mar-22 2023 | Tk0.049684 | Tk0.049684 | Tk0.049684 | Tk0.049684 | - | Tk866,602 |
Mar-21 2023 | Tk0.049684 | Tk0.049684 | Tk0.049684 | Tk0.049684 | - | Tk866,602 |
Mar-20 2023 | Tk0.049705 | Tk0.046176 | Tk0.050989 | Tk0.046631 | Tk5,597 | Tk866,961 |
Análisis de precios históricos y de mercado de Heron Asia (HERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 515 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.15003 BDT.