Cap Mercado MX$47.16T
0.89%
Volumen 24h MX$2.55T
37.82%
BTC % 49.65%
0.8%
ETH % 16.75%
-0.71%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Apr-02 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Apr-01 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Mar-31 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Mar-30 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Mar-29 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | MX$0.00645154 | - | MX$112,528 |
Mar-28 2023 | MX$0.00645154 | MX$0.00645154 | MX$0.00645162 | MX$0.00645162 | - | MX$112,528 |
Mar-27 2023 | MX$0.00645417 | MX$0.00635034 | MX$0.0064742 | MX$0.00635034 | MX$329 | MX$112,574 |
Mar-26 2023 | MX$0.00634892 | MX$0.00633123 | MX$0.00720151 | MX$0.00720151 | MX$1,116 | MX$110,738 |
Mar-25 2023 | MX$0.00719909 | MX$0.00718428 | MX$0.00725161 | MX$0.00725161 | MX$81 | MX$125,567 |
Mar-24 2023 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | - | MX$126,483 |
Mar-23 2023 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | - | MX$126,483 |
Mar-22 2023 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | - | MX$126,483 |
Mar-21 2023 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | MX$0.00725161 | - | MX$126,483 |
Mar-20 2023 | MX$0.00725462 | MX$0.00673963 | MX$0.00744196 | MX$0.006806 | MX$817 | MX$126,535 |
Análisis de precios históricos y de mercado de Heron Asia (HERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 515 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.24427 MXN.