Cap Mercado ₺84.99T
-0.45%
Volumen 24h ₺4.61T
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-03 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Apr-02 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Apr-01 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Mar-31 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Mar-30 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Mar-29 2023 | ₺0.012236 | ₺0.012236 | ₺0.012236 | ₺0.012236 | - | ₺213,436 |
Mar-28 2023 | ₺0.012236 | ₺0.012236 | ₺0.012237 | ₺0.012237 | - | ₺213,436 |
Mar-27 2023 | ₺0.012241 | ₺0.012044 | ₺0.012279 | ₺0.012044 | ₺624 | ₺213,523 |
Mar-26 2023 | ₺0.012042 | ₺0.012008 | ₺0.013659 | ₺0.013659 | ₺2,116 | ₺210,041 |
Mar-25 2023 | ₺0.013654 | ₺0.013626 | ₺0.013754 | ₺0.013754 | ₺153 | ₺238,167 |
Mar-24 2023 | ₺0.013754 | ₺0.013754 | ₺0.013754 | ₺0.013754 | - | ₺239,905 |
Mar-23 2023 | ₺0.013754 | ₺0.013754 | ₺0.013754 | ₺0.013754 | - | ₺239,905 |
Mar-22 2023 | ₺0.013754 | ₺0.013754 | ₺0.013754 | ₺0.013754 | - | ₺239,905 |
Mar-21 2023 | ₺0.013754 | ₺0.013754 | ₺0.013754 | ₺0.013754 | - | ₺239,905 |
Mar-20 2023 | ₺0.01376 | ₺0.012783 | ₺0.014115 | ₺0.012909 | ₺1,549 | ₺240,004 |
Análisis de precios históricos y de mercado de Heron Asia (HERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 515 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.70791 TRY.