Market Cap Bs.93.48T -0.07%
Volume 24h Bs.3.50T -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 52 Seconds ago
Heron Asia HERON

Heron Asia (HERON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Apr-02 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Apr-01 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Mar-31 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Mar-30 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Mar-29 2023 Bs.0.013679 Bs.0.013679 Bs.0.013679 Bs.0.013679 - Bs.238,605
Mar-28 2023 Bs.0.013679 Bs.0.013679 Bs.0.01368 Bs.0.01368 - Bs.238,605
Mar-27 2023 Bs.0.013685 Bs.0.013465 Bs.0.013727 Bs.0.013465 Bs.698 Bs.238,703
Mar-26 2023 Bs.0.013462 Bs.0.013424 Bs.0.01527 Bs.0.01527 Bs.2,366 Bs.234,810
Mar-25 2023 Bs.0.015265 Bs.0.015233 Bs.0.015376 Bs.0.015376 Bs.171 Bs.266,253
Mar-24 2023 Bs.0.015376 Bs.0.015376 Bs.0.015376 Bs.0.015376 - Bs.268,195
Mar-23 2023 Bs.0.015376 Bs.0.015376 Bs.0.015376 Bs.0.015376 - Bs.268,195
Mar-22 2023 Bs.0.015376 Bs.0.015376 Bs.0.015376 Bs.0.015376 - Bs.268,195
Mar-21 2023 Bs.0.015376 Bs.0.015376 Bs.0.015376 Bs.0.015376 - Bs.268,195
Mar-20 2023 Bs.0.015382 Bs.0.01429 Bs.0.01578 Bs.0.014431 Bs.1,732 Bs.268,306

Historical and market price analysis of Heron Asia (HERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.