Cap Mercado ₨682.87T
-1.23%
Volumen 24h ₨32.24T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-07 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-06 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-05 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-04 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-03 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-02 2023 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | ₨0.00599196 | - | ₨516,666 |
Sep-01 2023 | ₨0.00599179 | ₨0.00598973 | ₨0.058913 | ₨0.058913 | ₨7 | ₨516,651 |
Aug-31 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-30 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-29 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-28 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-27 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-26 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Aug-25 2023 | ₨0.058913 | ₨0.058913 | ₨0.058913 | ₨0.058913 | - | ₨5,079,867 |
Análisis de precios históricos y de mercado de HeroFi (HEROEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 730 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.