Cap Mercado MX$42.62T
0.59%
Volumen 24h MX$1.93T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-07 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-06 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-05 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-04 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-03 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-02 2023 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | MX$0.00036954 | - | MX$31,864 |
Sep-01 2023 | MX$0.00036952 | MX$0.0003694 | MX$0.00363332 | MX$0.00363332 | MX$0 | MX$31,863 |
Aug-31 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-30 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-29 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-28 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-27 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-26 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Aug-25 2023 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | MX$0.00363332 | - | MX$313,289 |
Análisis de precios históricos y de mercado de HeroFi (HEROEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.