Cap Mercado HK$19.41T
0.55%
Volumen 24h HK$880.46B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-07 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-06 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-05 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-04 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-03 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-02 2023 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | HK$0.00016858 | - | HK$14,536 |
Sep-01 2023 | HK$0.00016857 | HK$0.00016851 | HK$0.0016575 | HK$0.0016575 | HK$0 | HK$14,536 |
Aug-31 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-30 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-29 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-28 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-27 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-26 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Aug-25 2023 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | HK$0.0016575 | - | HK$142,921 |
Análisis de precios históricos y de mercado de HeroFi (HEROEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.