Cap Mercado AR$2,165.16T
0.19%
Volumen 24h AR$98.87T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-08 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-07 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-06 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-05 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-04 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-03 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-02 2023 | AR$0.018825 | AR$0.018825 | AR$0.018825 | AR$0.018825 | - | AR$1,623,250 |
Sep-01 2023 | AR$0.018824 | AR$0.018818 | AR$0.185092 | AR$0.185092 | AR$23 | AR$1,623,204 |
Aug-31 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-30 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-29 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-28 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-27 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-26 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Aug-25 2023 | AR$0.185092 | AR$0.185092 | AR$0.185092 | AR$0.185092 | - | AR$15,959,834 |
Análisis de precios históricos y de mercado de HeroFi (HEROEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 730 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.