Cap Mercado Rp39,940.44T
-1.02%
Volumen 24h Rp1,813.59T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-08 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-07 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-06 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-05 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-04 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-03 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-02 2023 | Rp0.349737 | Rp0.349737 | Rp0.349737 | Rp0.349737 | - | Rp30,156,632 |
Sep-01 2023 | Rp0.349727 | Rp0.349607 | Rp3.4386 | Rp3.4386 | Rp428 | Rp30,155,773 |
Aug-31 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-30 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-29 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-28 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-27 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-26 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Aug-25 2023 | Rp3.4386 | Rp3.4386 | Rp3.4386 | Rp3.4386 | - | Rp296,500,673 |
Análisis de precios históricos y de mercado de HeroFi (HEROEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 730 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.