Cap Mercado $3.19T
-0.44%
Volumen 24h $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heroes of Crypto AI (HOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016859 | $0.01683 | $0.016859 | $0.01683 | - | - |
| Dec-30 2025 | $0.01683 | $0.01683 | $0.016869 | $0.016869 | - | - |
| Dec-29 2025 | $0.016869 | $0.015986 | $0.016869 | $0.015986 | - | - |
| Dec-28 2025 | $0.015986 | $0.015986 | $0.015986 | $0.015986 | - | - |
| Dec-27 2025 | $0.015986 | $0.015986 | $0.016051 | $0.016051 | - | - |
| Dec-26 2025 | $0.016051 | $0.016051 | $0.016334 | $0.016334 | $0 | - |
| Dec-25 2025 | $0.016334 | $0.016334 | $0.016334 | $0.016334 | - | - |
| Dec-24 2025 | $0.016334 | $0.016334 | $0.017158 | $0.017158 | - | - |
| Dec-23 2025 | $0.017158 | $0.017158 | $0.017158 | $0.017158 | - | - |
| Dec-22 2025 | $0.017158 | $0.01687 | $0.017158 | $0.01687 | - | - |
| Dec-21 2025 | $0.01687 | $0.01675 | $0.016995 | $0.016995 | - | - |
| Dec-20 2025 | $0.016995 | $0.01693 | $0.017193 | $0.01693 | - | - |
| Dec-19 2025 | $0.01693 | $0.016865 | $0.01693 | $0.016865 | - | - |
| Dec-18 2025 | $0.016865 | $0.01629 | $0.016903 | $0.016903 | - | - |
| Dec-17 2025 | $0.016903 | $0.016789 | $0.016997 | $0.016789 | - | - |