Cap Mercado $2.47T
-3.55%
Volumen 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of Crypto AI (HOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-25 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-24 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-23 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-22 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-21 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-20 2026 | $0.015746 | $0.015746 | $0.016346 | $0.016346 | - | - |
| Jan-19 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-18 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-17 2026 | $0.016346 | $0.016346 | $0.017168 | $0.017168 | $0 | - |
| Jan-16 2026 | $0.017168 | $0.017168 | $0.018174 | $0.018174 | - | - |
| Jan-15 2026 | $0.018174 | $0.018174 | $0.018298 | $0.018298 | - | - |
| Jan-14 2026 | $0.018298 | $0.016826 | $0.018298 | $0.016826 | - | - |
| Jan-13 2026 | $0.016826 | $0.016826 | $0.016826 | $0.016826 | - | - |
| Jan-12 2026 | $0.016826 | $0.016826 | $0.016905 | $0.016905 | - | - |