Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of Crypto AI (HOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-21 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-20 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-19 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-18 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-17 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-16 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-15 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
| Jul-14 2024 | $0.00195759 | $0.00195759 | $0.00197083 | $0.00197083 | $15 | - |
| Jul-13 2024 | $0.00197083 | $0.00197083 | $0.0020316 | $0.0020316 | $198 | - |
| Jul-12 2024 | $0.0020316 | $0.00196845 | $0.0020316 | $0.00196845 | $15 | - |
| Jul-11 2024 | $0.00196845 | $0.00190871 | $0.00196845 | $0.00190871 | $200 | - |
| Jul-10 2024 | $0.00190871 | $0.00188625 | $0.00190871 | $0.00188625 | $2 | - |
| Jul-09 2024 | $0.00188625 | $0.00183901 | $0.00189801 | $0.00183901 | $9 | - |
| Jul-08 2024 | $0.00183901 | $0.00183901 | $0.00183901 | $0.00183901 | - | - |