Cap Mercado AU$3.73T
-0.86%
Volumen 24h AU$207.20B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-13 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-12 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-11 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-10 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-09 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-08 2023 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | AU$387,882,808,029,262 | - | - |
Jul-07 2023 | AU$387,882,808,029,262 | AU$383,786,689,828,355 | AU$388,119,569,354,784 | AU$383,786,689,828,355 | - | - |
Jul-06 2023 | AU$385,773,579,982,295 | AU$385,773,579,982,295 | AU$513,549,238,035,149 | AU$513,549,238,035,149 | AU$1,678 | - |
Jul-05 2023 | AU$513,549,238,035,149 | AU$513,549,238,035,149 | AU$522,136,868,856,193 | AU$521,519,597,308,537 | - | - |
Jul-04 2023 | AU$521,658,364,017,756 | AU$521,431,950,150,298 | AU$526,857,355,138,149 | AU$526,666,433,694,335 | AU$987 | - |
Jul-03 2023 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | - | - |
Jul-02 2023 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | AU$545,873,798,144,319 | - | - |
Jul-01 2023 | AU$545,873,798,144,319 | AU$543,554,598,196,932 | AU$549,053,591,801,620 | AU$549,053,591,801,620 | - | - |
Jun-30 2023 | AU$548,656,839,791,400 | AU$519,374,373,755,496 | AU$548,656,839,791,400 | AU$520,741,018,311,133 | AU$189 | - |
Jun-29 2023 | AU$521,300,357,377,107 | AU$405,269,749,657,231 | AU$521,531,456,940,987 | AU$405,866,012,173,544 | AU$2,276 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 45 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49168 AUD.