Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 17 Segundos atrás
Hemule HEMULE

Precios Históricos de Hemule (HEMULE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00180636 $0.00180173 $0.00183404 $0.00183404 $301,108 $1,770,235
Oct-03 2025 $0.00183882 $0.00181483 $0.00185901 $0.00183504 $274,732 $1,802,044
Oct-02 2025 $0.00183281 $0.00176818 $0.00183917 $0.00177783 $429,686 $1,796,157
Oct-01 2025 $0.00176184 $0.00165624 $0.00177897 $0.00166208 $397,423 $1,726,603
Sep-30 2025 $0.00165319 $0.00164132 $0.00170213 $0.00170213 $427,723 $1,620,130
Sep-29 2025 $0.00170936 $0.00166 $0.00171355 $0.00167905 $251,651 $1,675,172
Sep-28 2025 $0.00171021 $0.00166285 $0.00171021 $0.00168676 $311,442 $1,676,005
Sep-27 2025 $0.00169074 $0.0016807 $0.00171689 $0.00170188 $267,153 $1,656,930
Sep-26 2025 $0.00170572 $0.0016349 $0.00172156 $0.0016349 $284,069 $1,671,610
Sep-25 2025 $0.00163475 $0.00162959 $0.001741 $0.001741 $275,578 $1,602,060
Sep-24 2025 $0.00173607 $0.00173607 $0.00187929 $0.00186478 $265,636 $1,701,353
Sep-23 2025 $0.00187417 $0.00187417 $0.00212767 $0.00212767 $328,664 $1,836,693
Sep-22 2025 $0.00212674 $0.0021046 $0.00227609 $0.00227609 $253,248 $2,084,204
Sep-21 2025 $0.00230238 $0.00230238 $0.00236627 $0.00236627 $274,442 $2,256,331
Sep-20 2025 $0.00237633 $0.00237633 $0.00243398 $0.00242143 $280,287 $2,328,805

Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 21-12-2023.