Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Hemule HEMULE

Precios Históricos de Hemule (HEMULE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00143715 $0.00140674 $0.00143715 $0.00141251 $271,810 $1,408,410
Oct-24 2025 $0.00140836 $0.00135051 $0.00142227 $0.00135051 $260,788 $1,380,196
Oct-23 2025 $0.00135358 $0.00133717 $0.00137301 $0.00133717 $274,832 $1,326,514
Oct-22 2025 $0.00132714 $0.00094803 $0.00143961 $0.00143961 $91,097 $1,300,605
Oct-21 2025 $0.00144019 $0.00136092 $0.00144081 $0.00142262 $215,822 $1,411,385
Oct-20 2025 $0.0014215 $0.00140167 $0.0014559 $0.00141582 $257,842 $1,393,075
Oct-19 2025 $0.00141059 $0.00135228 $0.0014138 $0.0013624 $247,181 $1,382,379
Oct-18 2025 $0.00136547 $0.00133008 $0.00136547 $0.00133008 $239,223 $1,338,164
Oct-17 2025 $0.00133659 $0.0012965 $0.00150925 $0.00149331 $277,397 $1,309,862
Oct-16 2025 $0.00148228 $0.00147343 $0.00155155 $0.00152798 $272,435 $1,452,642
Oct-15 2025 $0.00152984 $0.00151583 $0.0016069 $0.0015868 $247,344 $1,499,250
Oct-14 2025 $0.00159374 $0.00151314 $0.00162332 $0.00159431 $261,477 $1,561,866
Oct-13 2025 $0.00160577 $0.00154355 $0.00161172 $0.00155851 $246,837 $1,573,658
Oct-12 2025 $0.00155652 $0.00137647 $0.00156118 $0.00138488 $261,605 $1,525,394
Oct-11 2025 $0.00138764 $0.00135817 $0.00147442 $0.00147442 $255,276 $1,359,889

Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 21-12-2023.