Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Hemule (HEMULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.005181 | $0.00517619 | $0.00532417 | $0.00522436 | $261,039 | $5,077,382 |
| Nov-03 2024 | $0.00523813 | $0.00503744 | $0.00526694 | $0.00526133 | $296,631 | $5,133,362 |
| Nov-02 2024 | $0.00529852 | $0.00458164 | $0.00545586 | $0.00534946 | $320,310 | $5,192,546 |
| Nov-01 2024 | $0.00533001 | $0.00527756 | $0.00566949 | $0.00551365 | $346,965 | $5,223,406 |
| Oct-31 2024 | $0.00551816 | $0.00551816 | $0.00619859 | $0.00619364 | $362,743 | $5,407,793 |
| Oct-30 2024 | $0.00612586 | $0.00609279 | $0.00651195 | $0.00636407 | $365,676 | $6,003,337 |
| Oct-29 2024 | $0.00636215 | $0.0060655 | $0.00671378 | $0.0063277 | $423,102 | $6,234,900 |
| Oct-28 2024 | $0.00557484 | $0.00533163 | $0.00558114 | $0.00543303 | $306,014 | $5,463,345 |
| Oct-27 2024 | $0.00543848 | $0.00530543 | $0.00563769 | $0.00563769 | $355,203 | $5,329,707 |
| Oct-26 2024 | $0.00566026 | $0.00556233 | $0.00596053 | $0.0055648 | $359,093 | $5,547,055 |
| Oct-25 2024 | $0.00576026 | $0.00548692 | $0.00716751 | $0.0069765 | $649,553 | $5,645,048 |
| Oct-24 2024 | $0.0069725 | $0.00693235 | $0.00736997 | $0.00723077 | $355,607 | $6,833,041 |
| Oct-23 2024 | $0.00725339 | $0.00721392 | $0.00769979 | $0.00769979 | $267,206 | $7,108,317 |
| Oct-22 2024 | $0.00770818 | $0.00746083 | $0.0078855 | $0.0078855 | $292,642 | $7,554,007 |
| Oct-21 2024 | $0.00789664 | $0.00787801 | $0.00839221 | $0.00828773 | $309,721 | $7,738,700 |