Cap Mercado $2.40T -3.28%
Volumen 24h $186.55B 15.76%
BTC % 52.01% 1.11%
ETH % 15.18% -1.58%
Monedas 28.359 +25
Exchanges 885
Ultima actualización 48 Segundos atrás
Hemule HEMULE

Precios Históricos de Hemule (HEMULE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00820528 $0.0076084 $0.00915198 $0.00914412 $340,097 $8,041,168
Jul-31 2024 $0.0091582 $0.0091582 $0.00967547 $0.0092406 $316,043 $8,975,025
Jul-30 2024 $0.00926324 $0.00923816 $0.010321 $0.00927746 $406,624 $9,077,969
Jul-29 2024 $0.00929523 $0.00864732 $0.0095018 $0.00869669 $334,163 $9,109,314
Jul-28 2024 $0.0086334 $0.00837746 $0.00880045 $0.00874733 $374,444 $8,460,722
Jul-27 2024 $0.00882668 $0.00878959 $0.00940698 $0.00940698 $319,133 $8,650,134
Jul-26 2024 $0.00942489 $0.00888196 $0.00977169 $0.00888196 $338,225 $9,236,385
Jul-25 2024 $0.0091067 $0.00847852 $0.00940816 $0.0089993 $379,584 $8,924,559
Jul-24 2024 $0.0090384 $0.00898671 $0.01072 $0.01072 $380,172 $8,857,625
Jul-23 2024 $0.010695 $0.010117 $0.012186 $0.010941 $607,319 $10,481,352
Jul-22 2024 $0.010925 $0.010715 $0.012731 $0.012517 $450,218 $10,707,295
Jul-21 2024 $0.012784 $0.008986 $0.012784 $0.008986 $730,183 $12,528,707
Jul-20 2024 $0.00893671 $0.00737074 $0.00971056 $0.00742654 $541,875 $8,757,968
Jul-19 2024 $0.00741726 $0.0072108 $0.00806204 $0.00783875 $443,445 $7,268,910
Jul-18 2024 $0.00784737 $0.00769125 $0.00793617 $0.00785368 $325,286 $7,690,412

Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 225 días, desde el día 21-12-2023.