Cap Mercado R$12.44T
4.17%
Volumen 24h R$949.01B
23.89%
BTC % 50.06%
-0.34%
ETH % 16.31%
1.47%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2024 | R$0.036108 | R$0.033823 | R$0.037986 | R$0.037135 | R$2,730,486 | R$35,386,445 |
Jul-07 2024 | R$0.038456 | R$0.038456 | R$0.042753 | R$0.042566 | R$3,162,279 | R$37,687,141 |
Jul-06 2024 | R$0.042884 | R$0.04179 | R$0.043281 | R$0.041985 | R$3,815,789 | R$42,026,273 |
Jul-05 2024 | R$0.042225 | R$0.036724 | R$0.043405 | R$0.038603 | R$4,586,701 | R$41,381,328 |
Jul-04 2024 | R$0.039585 | R$0.035748 | R$0.044729 | R$0.044729 | R$5,070,942 | R$38,793,540 |
Jul-03 2024 | R$0.044612 | R$0.044612 | R$0.052148 | R$0.052148 | R$3,938,559 | R$43,720,547 |
Jul-02 2024 | R$0.051867 | R$0.050806 | R$0.058376 | R$0.050806 | R$4,777,198 | R$50,829,696 |
Jul-01 2024 | R$0.050462 | R$0.043724 | R$0.052081 | R$0.043724 | R$4,724,201 | R$49,453,350 |
Jun-30 2024 | R$0.043861 | R$0.041157 | R$0.043861 | R$0.041157 | R$4,093,705 | R$42,984,082 |
Jun-29 2024 | R$0.040958 | R$0.038664 | R$0.042857 | R$0.042725 | R$4,164,582 | R$40,139,461 |
Jun-28 2024 | R$0.042552 | R$0.042552 | R$0.047733 | R$0.046833 | R$4,132,575 | R$41,701,159 |
Jun-27 2024 | R$0.046738 | R$0.042019 | R$0.046738 | R$0.042479 | R$4,180,160 | R$45,803,884 |
Jun-26 2024 | R$0.043442 | R$0.041136 | R$0.043442 | R$0.042803 | R$3,947,974 | R$42,573,819 |
Jun-25 2024 | R$0.042875 | R$0.040944 | R$0.046903 | R$0.041211 | R$4,104,574 | R$42,017,995 |
Jun-24 2024 | R$0.040392 | R$0.039342 | R$0.042845 | R$0.042146 | R$3,894,984 | R$39,584,711 |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 201 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4719 BRL.