Cap Mercado €2.16T
1.72%
Volumen 24h €96.22B
5.33%
BTC % 50.18%
0.53%
ETH % 16.25%
-0.55%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-25 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-24 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-23 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-22 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-21 2022 | €0.021562 | €0.021562 | €0.021562 | €0.021562 | - | €509 |
Dec-20 2022 | €0.021562 | €0.02106 | €0.021585 | €0.021078 | - | €509 |
Dec-19 2022 | €0.021075 | €0.021022 | €0.021547 | €0.021484 | - | €498 |
Dec-18 2022 | €0.021483 | €0.021406 | €0.021557 | €0.021531 | - | €508 |
Dec-17 2022 | €0.021531 | €0.021299 | €0.021538 | €0.021341 | - | €509 |
Dec-16 2022 | €0.021341 | €0.021261 | €0.022441 | €0.022261 | - | €504 |
Dec-15 2022 | €0.022261 | €0.0168 | €0.022879 | €0.016801 | - | €526 |
Dec-14 2022 | €0.016803 | €0.014831 | €0.023484 | €0.022796 | - | €397 |
Dec-13 2022 | €0.022795 | €0.015035 | €0.02289 | €0.022058 | - | €539 |
Dec-12 2022 | €0.022058 | €0.013948 | €0.022066 | €0.01754 | - | €521 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1539 días, desde el día 27-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.