Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038892 | $0.00038605 | $0.00042087 | $0.00040503 | $1,526,860 | $34,723,056 |
| Jul-13 2025 | $0.00040647 | $0.00039972 | $0.00043664 | $0.00039972 | $1,477,076 | $36,289,946 |
| Jul-12 2025 | $0.00040008 | $0.00037582 | $0.00041383 | $0.00037704 | $1,653,818 | $35,719,821 |
| Jul-11 2025 | $0.0003737 | $0.00033715 | $0.00039591 | $0.00034105 | $1,474,820 | $33,364,399 |
| Jul-10 2025 | $0.00033966 | $0.00031139 | $0.00033966 | $0.00031305 | $963,846 | $30,325,169 |
| Jul-09 2025 | $0.00031565 | $0.0003011 | $0.00031565 | $0.00030251 | $819,263 | $28,181,940 |
| Jul-08 2025 | $0.00030424 | $0.00029777 | $0.00032486 | $0.00032155 | $1,120,508 | $27,163,003 |
| Jul-07 2025 | $0.00031544 | $0.00029543 | $0.00031544 | $0.00029716 | $1,043,911 | $28,162,889 |
| Jul-06 2025 | $0.00029668 | $0.00028424 | $0.00030129 | $0.00028709 | $783,435 | $26,488,369 |
| Jul-05 2025 | $0.00028756 | $0.00028304 | $0.00029062 | $0.00028799 | $743,426 | $25,673,762 |
| Jul-04 2025 | $0.00028873 | $0.00028644 | $0.00029701 | $0.00029647 | $694,590 | $25,778,693 |
| Jul-03 2025 | $0.00029808 | $0.00029337 | $0.00031572 | $0.0003 | $917,771 | $26,613,343 |
| Jul-02 2025 | $0.00030108 | $0.00028266 | $0.0003055 | $0.00028304 | $789,297 | $26,881,031 |
| Jul-01 2025 | $0.00028108 | $0.00028039 | $0.00029236 | $0.00029124 | $785,299 | $25,095,484 |
| Jun-30 2025 | $0.00029126 | $0.00029089 | $0.00030521 | $0.00030521 | $1,052,333 | $26,004,556 |