Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Helium Mobile MOBILE

Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00035981 $0.00035035 $0.00036142 $0.00035922 $800,092 $32,124,185
Oct-02 2025 $0.0003603 $0.00034922 $0.0003673 $0.00035033 $920,581 $32,168,192
Oct-01 2025 $0.00034853 $0.00032613 $0.00035964 $0.00032613 $1,150,930 $31,117,469
Sep-30 2025 $0.0003226 $0.0003057 $0.00032542 $0.00031323 $741,329 $28,802,377
Sep-29 2025 $0.00031358 $0.00030966 $0.00032834 $0.00032678 $814,316 $27,997,120
Sep-28 2025 $0.00032478 $0.00030146 $0.00032478 $0.00030173 $658,249 $28,996,662
Sep-27 2025 $0.00030064 $0.00029243 $0.00030184 $0.0003 $516,785 $26,841,716
Sep-26 2025 $0.00029798 $0.00029069 $0.00030115 $0.00029566 $504,857 $26,603,967
Sep-25 2025 $0.00029504 $0.0002888 $0.00031011 $0.00031011 $561,983 $26,341,731
Sep-24 2025 $0.00031023 $0.00030374 $0.00031285 $0.00031251 $528,450 $27,697,935
Sep-23 2025 $0.00031001 $0.00030989 $0.00031511 $0.00031415 $489,836 $27,678,000
Sep-22 2025 $0.00031328 $0.00030848 $0.00033135 $0.00033135 $515,037 $27,969,820
Sep-21 2025 $0.00033204 $0.00033093 $0.00033987 $0.00033823 $510,473 $29,644,900
Sep-20 2025 $0.00033727 $0.00033617 $0.00034283 $0.00033991 $550,655 $30,111,656
Sep-19 2025 $0.00034093 $0.00033887 $0.00035593 $0.00035277 $575,398 $30,439,102

Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 896 días, desde el día 22-04-2023.