Cap Mercado $3.49T
-0.87%
Volumen 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031418 | $0.0003052 | $0.0003332 | $0.00031188 | $1,161,215 | $28,050,827 |
| Nov-13 2025 | $0.00031591 | $0.00029639 | $0.00033054 | $0.00031192 | $781,569 | $28,205,092 |
| Nov-12 2025 | $0.00031559 | $0.00030101 | $0.00031901 | $0.00031057 | $718,308 | $28,176,424 |
| Nov-11 2025 | $0.00031084 | $0.00031001 | $0.00033236 | $0.0003254 | $702,675 | $27,752,257 |
| Nov-10 2025 | $0.00032906 | $0.00032629 | $0.00033997 | $0.00032629 | $629,323 | $29,378,996 |
| Nov-09 2025 | $0.00032714 | $0.00031258 | $0.00033277 | $0.00032957 | $628,508 | $29,207,574 |
| Nov-08 2025 | $0.00032615 | $0.00031818 | $0.00033767 | $0.00032987 | $610,864 | $29,119,286 |
| Nov-07 2025 | $0.00033508 | $0.00030558 | $0.00034479 | $0.00031929 | $802,079 | $29,916,086 |
| Nov-06 2025 | $0.00031806 | $0.000309 | $0.00032954 | $0.00032206 | $700,173 | $28,397,187 |
| Nov-05 2025 | $0.00031389 | $0.00028519 | $0.00031485 | $0.00029024 | $588,301 | $28,024,108 |
| Nov-04 2025 | $0.00029097 | $0.00027784 | $0.0003031 | $0.00029001 | $1,000,518 | $25,978,012 |
| Nov-03 2025 | $0.00029372 | $0.00029316 | $0.00032323 | $0.00032323 | $720,908 | $26,223,916 |
| Nov-02 2025 | $0.00032005 | $0.00030544 | $0.00032316 | $0.00031787 | $680,977 | $28,574,843 |
| Nov-01 2025 | $0.00031687 | $0.00031687 | $0.00034 | $0.0003301 | $855,189 | $28,290,223 |
| Oct-31 2025 | $0.00032991 | $0.00032513 | $0.00034824 | $0.00032858 | $1,193,952 | $29,454,851 |