Cap Mercado $4.06T 0.87%
Volumen 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 6 Segundos atrás
Helium Mobile MOBILE

Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00026807 $0.00025913 $0.00026832 $0.00026474 $552,417 $23,933,349
Oct-24 2025 $0.00026547 $0.0002612 $0.00027462 $0.00027313 $805,104 $23,701,933
Oct-23 2025 $0.00027172 $0.00024116 $0.0002817 $0.00024116 $860,562 $24,259,718
Oct-22 2025 $0.00023978 $0.00023932 $0.0002551 $0.0002551 $720,243 $21,408,302
Oct-21 2025 $0.00025955 $0.00024155 $0.00026531 $0.00025368 $665,648 $23,173,044
Oct-20 2025 $0.00025458 $0.00025405 $0.00026608 $0.00026197 $591,226 $22,729,019
Oct-19 2025 $0.00026423 $0.0002475 $0.00026962 $0.0002505 $1,015,308 $23,591,179
Oct-18 2025 $0.00025238 $0.00024312 $0.00025741 $0.00025741 $583,431 $22,532,723
Oct-17 2025 $0.00025449 $0.00024521 $0.0002716 $0.00027078 $674,717 $22,721,400
Oct-16 2025 $0.00026883 $0.00026883 $0.00028881 $0.00028179 $535,422 $24,001,771
Oct-15 2025 $0.00028128 $0.00028117 $0.00029753 $0.00029512 $612,184 $25,113,567
Oct-14 2025 $0.00029429 $0.00028191 $0.00030368 $0.00030368 $776,791 $26,274,636
Oct-13 2025 $0.00030592 $0.00029973 $0.000309 $0.00029984 $752,091 $27,312,546
Oct-12 2025 $0.00029956 $0.00028656 $0.00031092 $0.00029659 $846,186 $26,744,771
Oct-11 2025 $0.00029835 $0.00028328 $0.00031922 $0.00028461 $1,026,882 $26,637,114

Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 22-04-2023.