Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00112263 | $0.00106049 | $0.00112263 | $0.00110178 | $2,091,194 | $96,397,016 |
| Sep-05 2024 | $0.00111091 | $0.00110158 | $0.00118345 | $0.00117394 | $2,485,517 | $95,310,062 |
| Sep-04 2024 | $0.00116839 | $0.00110062 | $0.00124328 | $0.00113452 | $3,538,208 | $100,156,471 |
| Sep-03 2024 | $0.00113863 | $0.00098146 | $0.00118352 | $0.001063 | $6,633,380 | $97,522,931 |
| Sep-02 2024 | $0.00106564 | $0.00102811 | $0.00106729 | $0.0010405 | $1,850,420 | $91,193,897 |
| Sep-01 2024 | $0.00105876 | $0.00105876 | $0.00111266 | $0.00111266 | $1,918,365 | $90,528,198 |
| Aug-31 2024 | $0.00110902 | $0.00110284 | $0.00116286 | $0.00115765 | $1,801,215 | $94,745,374 |
| Aug-30 2024 | $0.00115103 | $0.00112661 | $0.00117166 | $0.00116172 | $1,747,756 | $98,250,565 |
| Aug-29 2024 | $0.00116043 | $0.00114869 | $0.0012193 | $0.00119577 | $1,716,020 | $98,969,205 |
| Aug-28 2024 | $0.00119301 | $0.00118769 | $0.00122147 | $0.00121401 | $1,882,719 | $101,661,023 |
| Aug-27 2024 | $0.00121522 | $0.00121522 | $0.00128749 | $0.00127667 | $2,130,241 | $103,466,008 |
| Aug-26 2024 | $0.00128354 | $0.00125156 | $0.00130541 | $0.00130541 | $1,814,532 | $109,190,402 |
| Aug-25 2024 | $0.00130946 | $0.00130221 | $0.00136167 | $0.00136167 | $1,419,526 | $111,301,399 |
| Aug-24 2024 | $0.00135157 | $0.00132523 | $0.00141236 | $0.00132523 | $2,452,594 | $114,783,522 |
| Aug-23 2024 | $0.00132465 | $0.0012407 | $0.00132776 | $0.00124176 | $2,746,678 | $112,401,489 |