Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.076149 | NZ$0.076138 | NZ$0.080948 | NZ$0.080842 | - | NZ$5,343 |
Dec-05 2021 | NZ$0.080831 | NZ$0.080674 | NZ$0.080952 | NZ$0.080792 | - | NZ$5,671 |
Dec-04 2021 | NZ$0.080798 | NZ$0.080691 | NZ$0.080953 | NZ$0.080841 | - | NZ$5,669 |
Dec-03 2021 | NZ$0.080845 | NZ$0.080665 | NZ$0.080952 | NZ$0.080805 | - | NZ$5,672 |
Dec-02 2021 | NZ$0.080732 | NZ$0.080644 | NZ$0.080953 | NZ$0.08081 | - | NZ$5,664 |
Dec-01 2021 | NZ$0.080813 | NZ$0.080674 | NZ$0.080951 | NZ$0.080814 | - | NZ$5,670 |
Nov-30 2021 | NZ$0.080825 | NZ$0.080664 | NZ$0.080947 | NZ$0.080834 | - | NZ$5,671 |
Nov-29 2021 | NZ$0.080855 | NZ$0.076472 | NZ$0.080927 | NZ$0.080465 | NZ$3,701 | NZ$5,673 |
Nov-28 2021 | NZ$0.080477 | NZ$0.072451 | NZ$0.081081 | NZ$0.07381 | NZ$3,360 | NZ$5,646 |
Nov-27 2021 | NZ$0.073603 | NZ$0.072863 | NZ$0.081796 | NZ$0.081663 | - | NZ$5,164 |
Nov-26 2021 | NZ$0.081674 | NZ$0.072746 | NZ$0.081788 | NZ$0.080985 | NZ$3,666 | NZ$5,730 |
Nov-25 2021 | NZ$0.080262 | NZ$0.080149 | NZ$0.081073 | NZ$0.080265 | NZ$3,685 | NZ$5,631 |
Nov-24 2021 | NZ$0.082191 | NZ$0.080129 | NZ$0.082301 | NZ$0.082148 | NZ$2,471 | NZ$5,767 |
Nov-23 2021 | NZ$0.082155 | NZ$0.076307 | NZ$0.084157 | NZ$0.084027 | NZ$2,470 | NZ$5,764 |
Nov-22 2021 | NZ$0.084031 | NZ$0.077688 | NZ$0.084143 | NZ$0.078961 | NZ$3,934 | NZ$5,896 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.