Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.353579 | HK$0.353524 | HK$0.375861 | HK$0.375368 | - | HK$24,807 |
Dec-05 2021 | HK$0.375318 | HK$0.374586 | HK$0.37588 | HK$0.375134 | - | HK$26,332 |
Dec-04 2021 | HK$0.375163 | HK$0.374668 | HK$0.375881 | HK$0.375363 | - | HK$26,321 |
Dec-03 2021 | HK$0.375383 | HK$0.374546 | HK$0.375879 | HK$0.375197 | - | HK$26,337 |
Dec-02 2021 | HK$0.374857 | HK$0.374446 | HK$0.375881 | HK$0.375219 | - | HK$26,300 |
Dec-01 2021 | HK$0.375232 | HK$0.374586 | HK$0.375873 | HK$0.375239 | - | HK$26,326 |
Nov-30 2021 | HK$0.375289 | HK$0.37454 | HK$0.375854 | HK$0.375329 | - | HK$26,330 |
Nov-29 2021 | HK$0.37543 | HK$0.355078 | HK$0.375763 | HK$0.373615 | HK$17,184 | HK$26,340 |
Nov-28 2021 | HK$0.373671 | HK$0.336408 | HK$0.376476 | HK$0.342714 | HK$15,600 | HK$26,217 |
Nov-27 2021 | HK$0.341753 | HK$0.338317 | HK$0.379797 | HK$0.379178 | - | HK$23,977 |
Nov-26 2021 | HK$0.37923 | HK$0.337776 | HK$0.379759 | HK$0.376031 | HK$17,022 | HK$26,607 |
Nov-25 2021 | HK$0.372673 | HK$0.372151 | HK$0.376439 | HK$0.37269 | HK$17,110 | HK$26,147 |
Nov-24 2021 | HK$0.38163 | HK$0.372059 | HK$0.382143 | HK$0.381432 | HK$11,472 | HK$26,775 |
Nov-23 2021 | HK$0.381465 | HK$0.354311 | HK$0.390758 | HK$0.390156 | HK$11,467 | HK$26,764 |
Nov-22 2021 | HK$0.390175 | HK$0.360721 | HK$0.390695 | HK$0.366633 | HK$18,265 | HK$27,375 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.