Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.036078 | £0.036072 | £0.038352 | £0.038301 | - | £2,531 |
Dec-05 2021 | £0.038296 | £0.038221 | £0.038353 | £0.038277 | - | £2,687 |
Dec-04 2021 | £0.03828 | £0.03823 | £0.038354 | £0.038301 | - | £2,686 |
Dec-03 2021 | £0.038303 | £0.038217 | £0.038353 | £0.038284 | - | £2,687 |
Dec-02 2021 | £0.038249 | £0.038207 | £0.038354 | £0.038286 | - | £2,684 |
Dec-01 2021 | £0.038287 | £0.038221 | £0.038353 | £0.038288 | - | £2,686 |
Nov-30 2021 | £0.038293 | £0.038217 | £0.038351 | £0.038297 | - | £2,687 |
Nov-29 2021 | £0.038308 | £0.036231 | £0.038342 | £0.038122 | £1,753 | £2,688 |
Nov-28 2021 | £0.038128 | £0.034326 | £0.038414 | £0.034969 | £1,592 | £2,675 |
Nov-27 2021 | £0.034871 | £0.034521 | £0.038753 | £0.03869 | - | £2,447 |
Nov-26 2021 | £0.038695 | £0.034465 | £0.038749 | £0.038369 | £1,737 | £2,715 |
Nov-25 2021 | £0.038026 | £0.037973 | £0.038411 | £0.038028 | £1,746 | £2,668 |
Nov-24 2021 | £0.03894 | £0.037964 | £0.038993 | £0.03892 | £1,171 | £2,732 |
Nov-23 2021 | £0.038923 | £0.036153 | £0.039872 | £0.03981 | £1,170 | £2,731 |
Nov-22 2021 | £0.039812 | £0.036807 | £0.039865 | £0.03741 | £1,864 | £2,793 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 718 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.