Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.768438 | MX$0.768318 | MX$0.816864 | MX$0.815792 | - | MX$53,914 |
Dec-05 2021 | MX$0.815683 | MX$0.814093 | MX$0.816904 | MX$0.815284 | - | MX$57,228 |
Dec-04 2021 | MX$0.815347 | MX$0.814272 | MX$0.816906 | MX$0.815781 | - | MX$57,205 |
Dec-03 2021 | MX$0.815825 | MX$0.814007 | MX$0.816903 | MX$0.81542 | - | MX$57,238 |
Dec-02 2021 | MX$0.814682 | MX$0.813788 | MX$0.816907 | MX$0.815469 | - | MX$57,158 |
Dec-01 2021 | MX$0.815497 | MX$0.814092 | MX$0.816889 | MX$0.815511 | - | MX$57,215 |
Nov-30 2021 | MX$0.81562 | MX$0.813992 | MX$0.816848 | MX$0.815707 | - | MX$57,224 |
Nov-29 2021 | MX$0.815927 | MX$0.771695 | MX$0.81665 | MX$0.811983 | MX$37,346 | MX$57,245 |
Nov-28 2021 | MX$0.812103 | MX$0.731119 | MX$0.818201 | MX$0.744825 | MX$33,904 | MX$56,977 |
Nov-27 2021 | MX$0.742737 | MX$0.735269 | MX$0.825417 | MX$0.824073 | - | MX$52,110 |
Nov-26 2021 | MX$0.824186 | MX$0.734093 | MX$0.825336 | MX$0.817233 | MX$36,995 | MX$57,825 |
Nov-25 2021 | MX$0.809934 | MX$0.8088 | MX$0.81812 | MX$0.809972 | MX$37,186 | MX$56,825 |
Nov-24 2021 | MX$0.829401 | MX$0.8086 | MX$0.830517 | MX$0.82897 | MX$24,933 | MX$58,191 |
Nov-23 2021 | MX$0.829043 | MX$0.770029 | MX$0.84924 | MX$0.847932 | MX$24,922 | MX$58,166 |
Nov-22 2021 | MX$0.847972 | MX$0.78396 | MX$0.849103 | MX$0.796809 | MX$39,696 | MX$59,494 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 718 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.