Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2021 | €0.042186 | €0.042179 | €0.044844 | €0.044785 | - | €2,960 |
Dec-05 2021 | €0.044779 | €0.044692 | €0.044846 | €0.044757 | - | €3,142 |
Dec-04 2021 | €0.044761 | €0.044702 | €0.044846 | €0.044785 | - | €3,140 |
Dec-03 2021 | €0.044787 | €0.044687 | €0.044846 | €0.044765 | - | €3,142 |
Dec-02 2021 | €0.044724 | €0.044675 | €0.044847 | €0.044768 | - | €3,138 |
Dec-01 2021 | €0.044769 | €0.044692 | €0.044846 | €0.04477 | - | €3,141 |
Nov-30 2021 | €0.044776 | €0.044687 | €0.044843 | €0.044781 | - | €3,142 |
Nov-29 2021 | €0.044793 | €0.042364 | €0.044832 | €0.044576 | €2,050 | €3,143 |
Nov-28 2021 | €0.044583 | €0.040137 | €0.044918 | €0.040889 | €1,861 | €3,128 |
Nov-27 2021 | €0.040775 | €0.040365 | €0.045314 | €0.04524 | - | €2,861 |
Nov-26 2021 | €0.045246 | €0.0403 | €0.045309 | €0.044864 | €2,031 | €3,174 |
Nov-25 2021 | €0.044464 | €0.044401 | €0.044913 | €0.044466 | €2,041 | €3,120 |
Nov-24 2021 | €0.045532 | €0.044391 | €0.045594 | €0.045509 | €1,369 | €3,195 |
Nov-23 2021 | €0.045513 | €0.042273 | €0.046622 | €0.04655 | €1,368 | €3,193 |
Nov-22 2021 | €0.046552 | €0.043038 | €0.046614 | €0.043743 | €2,179 | €3,266 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.