Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de hehe (HEHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00185564 | $0.00166235 | $0.00187775 | $0.00166235 | $546,351 | $1,559,864 |
| Jan-18 2026 | $0.00172477 | $0.00172477 | $0.00206774 | $0.00206371 | $621,508 | $1,449,857 |
| Jan-17 2026 | $0.00209017 | $0.00173965 | $0.00241342 | $0.001745 | $1,850,693 | $1,757,012 |
| Jan-16 2026 | $0.0017485 | $0.00166106 | $0.00188798 | $0.00188798 | $435,879 | $1,469,802 |
| Jan-15 2026 | $0.00188752 | $0.00173092 | $0.0021909 | $0.0021909 | $559,452 | $1,586,662 |
| Jan-14 2026 | $0.00223736 | $0.00220212 | $0.0022658 | $0.00225364 | $252,287 | $1,880,742 |
| Jan-13 2026 | $0.0022826 | $0.00207539 | $0.0022826 | $0.00209456 | $423,110 | $1,918,776 |
| Jan-12 2026 | $0.0020938 | $0.0020938 | $0.0022994 | $0.00221026 | $419,959 | $1,760,064 |
| Jan-11 2026 | $0.00220206 | $0.00216473 | $0.00222623 | $0.00218111 | $223,222 | $1,851,071 |
| Jan-10 2026 | $0.00217837 | $0.00217837 | $0.00227799 | $0.00226494 | $268,891 | $1,831,155 |
| Jan-09 2026 | $0.00226628 | $0.00221117 | $0.00231271 | $0.00221117 | $372,975 | $1,905,050 |
| Jan-08 2026 | $0.00225438 | $0.00213583 | $0.00227269 | $0.00216216 | $255,871 | $1,895,051 |
| Jan-07 2026 | $0.00216068 | $0.00214182 | $0.00246098 | $0.00246098 | $406,694 | $1,816,282 |
| Jan-06 2026 | $0.00240938 | $0.00238843 | $0.00275625 | $0.00255455 | $752,577 | $2,025,340 |
| Jan-05 2026 | $0.0025681 | $0.00220042 | $0.00257001 | $0.00227961 | $491,191 | $2,158,768 |