Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Hegic HEGIC

Precios Históricos de Hegic (HEGIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.038022 $0.038018 $0.041068 $0.040684 $46 $26,757,211
Oct-02 2025 $0.040805 $0.039686 $0.040805 $0.039686 $49 $28,716,143
Oct-01 2025 $0.039177 $0.037033 $0.039298 $0.037033 $46 $27,570,543
Sep-30 2025 $0.037033 $0.037022 $0.038997 $0.038996 $41 $26,061,765
Sep-29 2025 $0.038996 $0.038853 $0.040004 $0.038882 $406 $27,443,046
Sep-28 2025 $0.038892 $0.035355 $0.038892 $0.038294 $512 $27,369,457
Sep-27 2025 $0.038305 $0.038305 $0.039042 $0.039017 $42 $26,956,649
Sep-26 2025 $0.03915 $0.037591 $0.039185 $0.037591 $1,421 $27,551,017
Sep-25 2025 $0.03759 $0.037548 $0.040413 $0.040412 $40 $26,453,184
Sep-24 2025 $0.040413 $0.040405 $0.041052 $0.041052 $287 $28,440,160
Sep-23 2025 $0.041052 $0.041013 $0.041605 $0.041604 $47 $28,889,794
Sep-22 2025 $0.04148 $0.041008 $0.044321 $0.044321 $50,916 $29,191,314
Sep-21 2025 $0.044459 $0.04073 $0.044841 $0.041736 $53 $31,287,606
Sep-20 2025 $0.041736 $0.041719 $0.058191 $0.05819 $2,716 $29,371,303
Sep-19 2025 $0.058188 $0.054813 $0.062524 $0.062523 $11,159 $40,949,090

Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1845 días, desde el día 15-09-2020.