Cap Mercado $2.23T
0.33%
Volumen 24h $84.06B
-48.63%
BTC % 53.11%
0.3%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hegic (HEGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.018413 | $0.018207 | $0.018996 | $0.018207 | $47,447 | $12,957,887 |
| Sep-12 2024 | $0.018304 | $0.018 | $0.01894 | $0.018094 | $29,031 | $12,881,086 |
| Sep-11 2024 | $0.017882 | $0.017628 | $0.01873 | $0.018712 | $34,224 | $12,584,673 |
| Sep-10 2024 | $0.018558 | $0.016115 | $0.018558 | $0.016175 | $82,088 | $13,059,841 |
| Sep-09 2024 | $0.016163 | $0.016116 | $0.016563 | $0.016563 | $8,796 | $11,374,934 |
| Sep-08 2024 | $0.016582 | $0.016448 | $0.016597 | $0.016525 | $8,711 | $11,669,253 |
| Sep-07 2024 | $0.016508 | $0.01596 | $0.016549 | $0.01648 | $10,899 | $11,617,138 |
| Sep-06 2024 | $0.016366 | $0.016357 | $0.017445 | $0.017421 | $9,107 | $11,517,470 |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018222 | $0.018222 | $25,128 | $12,294,991 |
| Sep-04 2024 | $0.018057 | $0.017317 | $0.018263 | $0.01789 | $51,557 | $12,707,677 |
| Sep-03 2024 | $0.017892 | $0.017587 | $0.018326 | $0.0176 | $82,312 | $12,591,100 |
| Sep-02 2024 | $0.017647 | $0.017331 | $0.017764 | $0.017412 | $31,632 | $12,419,304 |
| Sep-01 2024 | $0.01733 | $0.017166 | $0.017931 | $0.017542 | $58,015 | $12,195,967 |
| Aug-31 2024 | $0.017541 | $0.017537 | $0.017887 | $0.017849 | $30,410 | $12,344,477 |
| Aug-30 2024 | $0.017807 | $0.017452 | $0.017972 | $0.017496 | $51,363 | $12,531,749 |