Cap Mercado NZ$4.10T
0.75%
Volumen 24h NZ$183.74B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000001248 | NZ$0.0000001248 | NZ$0.0000001299 | NZ$0.0000001251 | NZ$6,097 | - |
May-02 2024 | NZ$0.0000001251 | NZ$0.0000001222 | NZ$0.0000001359 | NZ$0.0000001314 | NZ$11,308 | - |
May-01 2024 | NZ$0.0000001322 | NZ$0.0000001175 | NZ$0.0000001337 | NZ$0.0000001176 | NZ$4,716 | - |
Apr-30 2024 | NZ$0.0000001177 | NZ$0.0000001177 | NZ$0.0000001334 | NZ$0.0000001329 | NZ$7,195 | - |
Apr-29 2024 | NZ$0.0000001327 | NZ$0.0000001312 | NZ$0.000000139 | NZ$0.0000001332 | NZ$8,443 | - |
Apr-28 2024 | NZ$0.0000001344 | NZ$0.0000001317 | NZ$0.0000001598 | NZ$0.0000001586 | NZ$19,361 | - |
Apr-27 2024 | NZ$0.0000001628 | NZ$0.0000001332 | NZ$0.0000001628 | NZ$0.0000001345 | NZ$8,675 | - |
Apr-26 2024 | NZ$0.0000001352 | NZ$0.0000001334 | NZ$0.0000001467 | NZ$0.0000001467 | NZ$5,303 | - |
Apr-25 2024 | NZ$0.0000001382 | NZ$0.0000001339 | NZ$0.0000001403 | NZ$0.0000001342 | NZ$6,543 | - |
Apr-24 2024 | NZ$0.0000001342 | NZ$0.0000001341 | NZ$0.0000001455 | NZ$0.0000001451 | NZ$6,376 | - |
Apr-23 2024 | NZ$0.0000001451 | NZ$0.0000001397 | NZ$0.0000001479 | NZ$0.000000144 | NZ$12,648 | - |
Apr-22 2024 | NZ$0.000000142 | NZ$0.0000001382 | NZ$0.0000001566 | NZ$0.0000001566 | NZ$8,277 | - |
Apr-21 2024 | NZ$0.0000001566 | NZ$0.000000146 | NZ$0.0000001569 | NZ$0.0000001569 | NZ$2,609 | - |
Apr-20 2024 | NZ$0.0000001569 | NZ$0.0000001569 | NZ$0.000000177 | NZ$0.0000001588 | NZ$14,779 | - |
Apr-19 2024 | NZ$0.0000001532 | NZ$0.0000001387 | NZ$0.0000001609 | NZ$0.0000001609 | NZ$16,769 | - |
Análisis de precios históricos y de mercado de Hedron (HDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 785 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.