Cap Mercado Rp39,480.51T
0.88%
Volumen 24h Rp1,718.35T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.00129634 | Rp0.00122853 | Rp0.00129634 | Rp0.00123603 | Rp33,729,439 | - |
May-03 2024 | Rp0.00119865 | Rp0.00119865 | Rp0.00124725 | Rp0.00120114 | Rp58,520,686 | - |
May-02 2024 | Rp0.00120113 | Rp0.00117309 | Rp0.00130527 | Rp0.00126141 | Rp108,538,312 | - |
May-01 2024 | Rp0.0012693 | Rp0.00112795 | Rp0.00128372 | Rp0.00112934 | Rp45,263,823 | - |
Apr-30 2024 | Rp0.00113027 | Rp0.00113027 | Rp0.00128084 | Rp0.00127648 | Rp69,060,767 | - |
Apr-29 2024 | Rp0.00127411 | Rp0.00125986 | Rp0.00133477 | Rp0.00127869 | Rp81,032,751 | - |
Apr-28 2024 | Rp0.0012905 | Rp0.00126459 | Rp0.00153426 | Rp0.0015228 | Rp185,828,419 | - |
Apr-27 2024 | Rp0.00156329 | Rp0.0012789 | Rp0.00156329 | Rp0.00129097 | Rp83,262,348 | - |
Apr-26 2024 | Rp0.0012979 | Rp0.00128045 | Rp0.00140824 | Rp0.00140824 | Rp50,900,802 | - |
Apr-25 2024 | Rp0.00132726 | Rp0.00128548 | Rp0.00134745 | Rp0.00128898 | Rp62,795,012 | - |
Apr-24 2024 | Rp0.00128898 | Rp0.00128722 | Rp0.00139692 | Rp0.00139341 | Rp61,194,568 | - |
Apr-23 2024 | Rp0.00139336 | Rp0.00134083 | Rp0.00141971 | Rp0.00138282 | Rp121,394,328 | - |
Apr-22 2024 | Rp0.00136352 | Rp0.00132648 | Rp0.0015035 | Rp0.0015035 | Rp79,445,413 | - |
Apr-21 2024 | Rp0.0015035 | Rp0.0014015 | Rp0.00150682 | Rp0.00150678 | Rp25,036,462 | - |
Apr-20 2024 | Rp0.00150666 | Rp0.00150666 | Rp0.0016991 | Rp0.00152466 | Rp141,843,578 | - |
Análisis de precios históricos y de mercado de Hedron (HDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 786 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.