Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000000598 | £0.0000000598 | £0.0000000622 | £0.0000000599 | £2,921 | - |
May-02 2024 | £0.0000000599 | £0.0000000585 | £0.0000000651 | £0.0000000629 | £5,417 | - |
May-01 2024 | £0.0000000633 | £0.0000000562 | £0.000000064 | £0.0000000563 | £2,259 | - |
Apr-30 2024 | £0.0000000564 | £0.0000000564 | £0.0000000639 | £0.0000000637 | £3,447 | - |
Apr-29 2024 | £0.0000000635 | £0.0000000628 | £0.0000000666 | £0.0000000638 | £4,044 | - |
Apr-28 2024 | £0.0000000644 | £0.0000000631 | £0.0000000765 | £0.0000000759 | £9,274 | - |
Apr-27 2024 | £0.000000078 | £0.0000000638 | £0.000000078 | £0.0000000644 | £4,155 | - |
Apr-26 2024 | £0.0000000647 | £0.0000000639 | £0.0000000702 | £0.0000000702 | £2,540 | - |
Apr-25 2024 | £0.0000000662 | £0.0000000641 | £0.0000000672 | £0.0000000643 | £3,134 | - |
Apr-24 2024 | £0.0000000643 | £0.0000000642 | £0.0000000697 | £0.0000000695 | £3,054 | - |
Apr-23 2024 | £0.0000000695 | £0.0000000669 | £0.0000000708 | £0.000000069 | £6,058 | - |
Apr-22 2024 | £0.000000068 | £0.0000000662 | £0.000000075 | £0.000000075 | £3,965 | - |
Apr-21 2024 | £0.000000075 | £0.0000000699 | £0.0000000752 | £0.0000000751 | £1,249 | - |
Apr-20 2024 | £0.0000000751 | £0.0000000751 | £0.0000000847 | £0.000000076 | £7,079 | - |
Apr-19 2024 | £0.0000000733 | £0.0000000664 | £0.000000077 | £0.000000077 | £8,032 | - |
Análisis de precios históricos y de mercado de Hedron (HDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 785 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.