Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000000753 | €0.0000000714 | €0.0000000753 | €0.0000000718 | €1,962 | - |
May-03 2024 | €0.0000000697 | €0.0000000697 | €0.0000000725 | €0.0000000698 | €3,403 | - |
May-02 2024 | €0.0000000698 | €0.0000000682 | €0.0000000759 | €0.0000000733 | €6,312 | - |
May-01 2024 | €0.0000000738 | €0.0000000655 | €0.0000000746 | €0.0000000656 | €2,632 | - |
Apr-30 2024 | €0.0000000657 | €0.0000000657 | €0.0000000744 | €0.0000000742 | €4,016 | - |
Apr-29 2024 | €0.000000074 | €0.0000000732 | €0.0000000776 | €0.0000000743 | €4,712 | - |
Apr-28 2024 | €0.000000075 | €0.0000000735 | €0.0000000892 | €0.0000000885 | €10,807 | - |
Apr-27 2024 | €0.0000000909 | €0.0000000743 | €0.0000000909 | €0.000000075 | €4,842 | - |
Apr-26 2024 | €0.0000000754 | €0.0000000744 | €0.0000000818 | €0.0000000818 | €2,960 | - |
Apr-25 2024 | €0.0000000771 | €0.0000000747 | €0.0000000783 | €0.0000000749 | €3,652 | - |
Apr-24 2024 | €0.0000000749 | €0.0000000748 | €0.0000000812 | €0.000000081 | €3,559 | - |
Apr-23 2024 | €0.000000081 | €0.0000000779 | €0.0000000825 | €0.0000000804 | €7,060 | - |
Apr-22 2024 | €0.0000000792 | €0.0000000771 | €0.0000000874 | €0.0000000874 | €4,620 | - |
Apr-21 2024 | €0.0000000874 | €0.0000000815 | €0.0000000876 | €0.0000000876 | €1,456 | - |
Apr-20 2024 | €0.0000000876 | €0.0000000876 | €0.0000000988 | €0.0000000886 | €8,249 | - |
Análisis de precios históricos y de mercado de Hedron (HDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.