Cap Mercado $2.07T
-3.04%
Volumen 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Hedron (HDRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000503 | $0.0000000503 | $162 | - |
| Aug-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-03 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-02 2024 | $0.0000000503 | $0.0000000489 | $0.0000000503 | $0.0000000489 | $198 | - |
| Aug-01 2024 | $0.0000000433 | $0.0000000433 | $0.000000051 | $0.000000051 | $54 | - |
| Jul-31 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-30 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-29 2024 | $0.000000051 | $0.0000000488 | $0.000000051 | $0.0000000488 | $1,599 | - |
| Jul-28 2024 | $0.0000000488 | $0.0000000473 | $0.0000000497 | $0.0000000473 | - | - |
| Jul-27 2024 | $0.0000000473 | $0.0000000473 | $0.0000000505 | $0.0000000491 | $604 | - |
| Jul-26 2024 | $0.0000000491 | $0.0000000481 | $0.0000000505 | $0.0000000505 | $329 | - |
| Jul-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |
| Jul-23 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |