Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00771504 | €0.00603647 | €0.00771504 | €0.00603704 | €3 | - |
May-02 2024 | €0.00603723 | €0.00602915 | €0.00603936 | €0.00603088 | €44 | - |
May-01 2024 | €0.00602764 | €0.00602707 | €0.00974091 | €0.00974066 | €44 | - |
Apr-30 2024 | €0.00973979 | €0.00751897 | €0.00975058 | €0.00752127 | €38 | - |
Apr-29 2024 | €0.00751913 | €0.00742956 | €0.00817669 | €0.00817669 | €13 | - |
Apr-28 2024 | €0.00816894 | €0.00816733 | €0.00817373 | €0.00817217 | €51 | - |
Apr-27 2024 | €0.00817165 | €0.0081668 | €0.00817335 | €0.00817024 | €51 | - |
Apr-26 2024 | €0.00817139 | €0.00816934 | €0.010216 | €0.010212 | €51 | - |
Apr-25 2024 | €0.010214 | €0.00603447 | €0.010215 | €0.00603448 | €26 | - |
Apr-24 2024 | €0.00603357 | €0.00603101 | €0.015325 | €0.015322 | €2 | - |
Apr-23 2024 | €0.015324 | €0.015324 | €0.015336 | €0.015329 | €5 | - |
Apr-22 2024 | €0.015327 | €0.01532 | €0.015333 | €0.015326 | €5 | - |
Apr-21 2024 | €0.015326 | €0.015324 | €0.015333 | €0.015329 | €5 | - |
Apr-20 2024 | €0.015327 | €0.015325 | €0.015333 | €0.01533 | €5 | - |
Apr-19 2024 | €0.015335 | €0.015326 | €0.015555 | €0.015555 | €5 | - |
Análisis de precios históricos y de mercado de HedgeTrade (HEDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1918 días, desde el día 02-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.