Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.013822 | NZ$0.010814 | NZ$0.013822 | NZ$0.010815 | NZ$5 | - |
May-02 2024 | NZ$0.010816 | NZ$0.010801 | NZ$0.01082 | NZ$0.010804 | NZ$78 | - |
May-01 2024 | NZ$0.010799 | NZ$0.010798 | NZ$0.017451 | NZ$0.017451 | NZ$78 | - |
Apr-30 2024 | NZ$0.017449 | NZ$0.01347 | NZ$0.017469 | NZ$0.013475 | NZ$68 | - |
Apr-29 2024 | NZ$0.013471 | NZ$0.01331 | NZ$0.014649 | NZ$0.014649 | NZ$23 | - |
Apr-28 2024 | NZ$0.014635 | NZ$0.014632 | NZ$0.014643 | NZ$0.014641 | NZ$91 | - |
Apr-27 2024 | NZ$0.01464 | NZ$0.014631 | NZ$0.014643 | NZ$0.014637 | NZ$91 | - |
Apr-26 2024 | NZ$0.014639 | NZ$0.014636 | NZ$0.018303 | NZ$0.018296 | NZ$91 | - |
Apr-25 2024 | NZ$0.018301 | NZ$0.010811 | NZ$0.018301 | NZ$0.010811 | NZ$46 | - |
Apr-24 2024 | NZ$0.010809 | NZ$0.010805 | NZ$0.027456 | NZ$0.027452 | NZ$4 | - |
Apr-23 2024 | NZ$0.027455 | NZ$0.027454 | NZ$0.027476 | NZ$0.027463 | NZ$9 | - |
Apr-22 2024 | NZ$0.027461 | NZ$0.027447 | NZ$0.027472 | NZ$0.027457 | NZ$9 | - |
Apr-21 2024 | NZ$0.027458 | NZ$0.027455 | NZ$0.02747 | NZ$0.027463 | NZ$9 | - |
Apr-20 2024 | NZ$0.02746 | NZ$0.027456 | NZ$0.027471 | NZ$0.027466 | NZ$9 | - |
Apr-19 2024 | NZ$0.027475 | NZ$0.027458 | NZ$0.027868 | NZ$0.027868 | NZ$9 | - |
Análisis de precios históricos y de mercado de HedgeTrade (HEDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1918 días, desde el día 02-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.