Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00662082 | £0.00518032 | £0.00662082 | £0.00518081 | £2 | - |
May-02 2024 | £0.00518098 | £0.00517404 | £0.0051828 | £0.00517552 | £38 | - |
May-01 2024 | £0.00517274 | £0.00517225 | £0.00835936 | £0.00835915 | £37 | - |
Apr-30 2024 | £0.0083584 | £0.00645256 | £0.00836766 | £0.00645453 | £32 | - |
Apr-29 2024 | £0.00645269 | £0.00637583 | £0.00701699 | £0.00701699 | £11 | - |
Apr-28 2024 | £0.00701034 | £0.00700896 | £0.00701445 | £0.00701312 | £43 | - |
Apr-27 2024 | £0.00701267 | £0.0070085 | £0.00701413 | £0.00701146 | £43 | - |
Apr-26 2024 | £0.00701245 | £0.00701069 | £0.0087676 | £0.00876404 | £43 | - |
Apr-25 2024 | £0.00876618 | £0.0051786 | £0.00876645 | £0.00517861 | £22 | - |
Apr-24 2024 | £0.00517783 | £0.00517564 | £0.013151 | £0.013149 | £2 | - |
Apr-23 2024 | £0.013151 | £0.01315 | £0.013161 | £0.013155 | £4 | - |
Apr-22 2024 | £0.013153 | £0.013147 | £0.013159 | £0.013152 | £4 | - |
Apr-21 2024 | £0.013152 | £0.013151 | £0.013158 | £0.013155 | £4 | - |
Apr-20 2024 | £0.013153 | £0.013151 | £0.013158 | £0.013156 | £4 | - |
Apr-19 2024 | £0.01316 | £0.013152 | £0.013349 | £0.013349 | £4 | - |
Análisis de precios históricos y de mercado de HedgeTrade (HEDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1918 días, desde el día 02-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.