時価総額 €2.19T
2.16%
ボリューム24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00604835 | €0.00604777 | €0.00977437 | €0.00977412 | €44 | - |
Apr-30 2024 | €0.00977325 | €0.0075448 | €0.00978407 | €0.0075471 | €38 | - |
Apr-29 2024 | €0.00754496 | €0.00745508 | €0.00820478 | €0.00820478 | €13 | - |
Apr-28 2024 | €0.008197 | €0.00819538 | €0.00820181 | €0.00820024 | €51 | - |
Apr-27 2024 | €0.00819972 | €0.00819485 | €0.00820143 | €0.0081983 | €51 | - |
Apr-26 2024 | €0.00819946 | €0.0081974 | €0.010251 | €0.010247 | €51 | - |
Apr-25 2024 | €0.01025 | €0.0060552 | €0.01025 | €0.00605521 | €26 | - |
Apr-24 2024 | €0.0060543 | €0.00605173 | €0.015377 | €0.015375 | €2 | - |
Apr-23 2024 | €0.015377 | €0.015376 | €0.015389 | €0.015381 | €5 | - |
Apr-22 2024 | €0.01538 | €0.015372 | €0.015386 | €0.015378 | €5 | - |
Apr-21 2024 | €0.015378 | €0.015377 | €0.015385 | €0.015381 | €5 | - |
Apr-20 2024 | €0.01538 | €0.015378 | €0.015386 | €0.015383 | €5 | - |
Apr-19 2024 | €0.015388 | €0.015379 | €0.015608 | €0.015608 | €5 | - |
Apr-18 2024 | €0.015608 | €0.015373 | €0.015611 | €0.015376 | €5 | - |
Apr-17 2024 | €0.015374 | €0.015373 | €0.015388 | €0.01538 | €5 | - |
HedgeTrade(HEDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1916日間分析、03-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93184 EUR.