Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.078707 | NZ$0.075454 | NZ$0.078707 | NZ$0.075968 | NZ$3 | NZ$291,977 |
May-12 2022 | NZ$0.075706 | NZ$0.072516 | NZ$0.079829 | NZ$0.078202 | NZ$3 | NZ$280,845 |
May-11 2022 | NZ$0.077812 | NZ$0.075973 | NZ$0.078525 | NZ$0.078451 | NZ$5 | NZ$288,657 |
Dec-12 2021 | NZ$0.099143 | NZ$0.099143 | NZ$0.099143 | NZ$0.099143 | - | NZ$367,790 |
Dec-11 2021 | NZ$0.099143 | NZ$0.097513 | NZ$0.099143 | NZ$0.097961 | - | NZ$363,406 |
Dec-10 2021 | NZ$0.097916 | NZ$0.095621 | NZ$0.098259 | NZ$0.095644 | NZ$12 | NZ$354,809 |
Dec-02 2021 | NZ$0.126251 | NZ$0.125596 | NZ$0.13758 | NZ$0.133642 | - | NZ$495,770 |
Dec-01 2021 | NZ$0.133592 | NZ$0.129241 | NZ$0.133592 | NZ$0.132203 | - | NZ$490,432 |
Nov-28 2021 | NZ$0.102956 | NZ$0.101202 | NZ$0.105623 | NZ$0.105486 | - | NZ$391,320 |
Nov-27 2021 | NZ$0.105091 | NZ$0.104264 | NZ$0.10917 | NZ$0.107282 | - | NZ$397,983 |
Nov-22 2021 | NZ$0.107792 | NZ$0.105109 | NZ$0.109875 | NZ$0.109875 | - | NZ$407,603 |
Nov-21 2021 | NZ$0.110072 | NZ$0.110072 | NZ$0.110761 | NZ$0.11057 | - | NZ$410,179 |
Nov-20 2021 | NZ$0.076257 | NZ$0.076205 | NZ$0.076257 | NZ$0.076205 | - | NZ$282,697 |
Nov-19 2021 | NZ$0.076268 | NZ$0.071011 | NZ$0.076565 | NZ$0.074227 | - | NZ$275,361 |
Nov-14 2021 | NZ$0.181448 | NZ$0.181383 | NZ$0.181875 | NZ$0.181515 | NZ$28 | NZ$673,363 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.