Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp755.55 | Rp724.33 | Rp755.55 | Rp729.26 | Rp31,937 | Rp2,802,858,161 |
May-12 2022 | Rp726.74 | Rp696.12 | Rp766.33 | Rp750.70 | Rp31,937 | Rp2,695,995,621 |
May-11 2022 | Rp746.96 | Rp729.30 | Rp753.80 | Rp753.09 | Rp47,906 | Rp2,770,984,636 |
Dec-12 2021 | Rp951.73 | Rp951.73 | Rp951.73 | Rp951.73 | - | Rp3,530,631,664 |
Dec-11 2021 | Rp951.73 | Rp936.08 | Rp951.73 | Rp940.39 | - | Rp3,488,538,171 |
Dec-10 2021 | Rp939.95 | Rp917.92 | Rp943.24 | Rp918.14 | Rp111,781 | Rp3,406,011,929 |
Dec-02 2021 | Rp1,211.95 | Rp1,205.66 | Rp1,320.71 | Rp1,282.91 | - | Rp4,759,183,598 |
Dec-01 2021 | Rp1,282.43 | Rp1,240.66 | Rp1,282.43 | Rp1,269.09 | - | Rp4,707,940,040 |
Nov-28 2021 | Rp988.33 | Rp971.50 | Rp1,013.94 | Rp1,012.62 | - | Rp3,756,508,925 |
Nov-27 2021 | Rp1,008.83 | Rp1,000.89 | Rp1,047.98 | Rp1,029.86 | - | Rp3,820,463,569 |
Nov-22 2021 | Rp1,034.75 | Rp1,009.00 | Rp1,054.76 | Rp1,054.76 | - | Rp3,912,810,561 |
Nov-21 2021 | Rp1,056.64 | Rp1,056.64 | Rp1,063.26 | Rp1,061.42 | - | Rp3,937,546,077 |
Nov-20 2021 | Rp732.03 | Rp731.54 | Rp732.03 | Rp731.54 | - | Rp2,713,768,784 |
Nov-19 2021 | Rp732.14 | Rp681.67 | Rp735.00 | Rp712.55 | - | Rp2,643,346,817 |
Nov-14 2021 | Rp1,741.83 | Rp1,741.20 | Rp1,745.92 | Rp1,742.47 | Rp271,468 | Rp6,464,002,010 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.