Cap Mercado Tk271.42T
2.69%
Volumen 24h Tk12.44T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2022 | Tk5.178 | Tk4.9643 | Tk5.178 | Tk4.9981 | Tk219 | Tk19,209,911 |
May-12 2022 | Tk4.9808 | Tk4.7710 | Tk5.252 | Tk5.145 | Tk219 | Tk18,477,508 |
May-11 2022 | Tk5.119 | Tk4.9984 | Tk5.166 | Tk5.161 | Tk328 | Tk18,991,459 |
Dec-12 2021 | Tk6.522 | Tk6.522 | Tk6.522 | Tk6.522 | - | Tk24,197,842 |
Dec-11 2021 | Tk6.522 | Tk6.415 | Tk6.522 | Tk6.445 | - | Tk23,909,346 |
Dec-10 2021 | Tk6.442 | Tk6.291 | Tk6.464 | Tk6.292 | Tk766 | Tk23,343,737 |
Dec-02 2021 | Tk8.306 | Tk8.263 | Tk9.051 | Tk8.792 | - | Tk32,617,951 |
Dec-01 2021 | Tk8.789 | Tk8.503 | Tk8.789 | Tk8.698 | - | Tk32,266,744 |
Nov-28 2021 | Tk6.773 | Tk6.658 | Tk6.949 | Tk6.940 | - | Tk25,745,934 |
Nov-27 2021 | Tk6.914 | Tk6.859 | Tk7.182 | Tk7.058 | - | Tk26,184,259 |
Nov-22 2021 | Tk7.091 | Tk6.915 | Tk7.229 | Tk7.229 | - | Tk26,817,176 |
Nov-21 2021 | Tk7.241 | Tk7.241 | Tk7.287 | Tk7.274 | - | Tk26,986,706 |
Nov-20 2021 | Tk5.017 | Tk5.013 | Tk5.017 | Tk5.013 | - | Tk18,599,320 |
Nov-19 2021 | Tk5.017 | Tk4.6720 | Tk5.037 | Tk4.8836 | - | Tk18,116,670 |
Nov-14 2021 | Tk11.93 | Tk11.93 | Tk11.96 | Tk11.94 | Tk1,861 | Tk44,302,242 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1031 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.