Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.037707 | £0.036148 | £0.037707 | £0.036395 | £2 | £139,881 |
May-12 2022 | £0.036269 | £0.034741 | £0.038244 | £0.037465 | £2 | £134,547 |
May-11 2022 | £0.037278 | £0.036397 | £0.037619 | £0.037584 | £2 | £138,290 |
Dec-12 2021 | £0.047497 | £0.047497 | £0.047497 | £0.047497 | - | £176,201 |
Dec-11 2021 | £0.047497 | £0.046716 | £0.047497 | £0.046931 | - | £174,100 |
Dec-10 2021 | £0.046909 | £0.04581 | £0.047074 | £0.045821 | £6 | £169,982 |
Dec-02 2021 | £0.060484 | £0.06017 | £0.065912 | £0.064025 | - | £237,514 |
Dec-01 2021 | £0.064001 | £0.061916 | £0.064001 | £0.063336 | - | £234,956 |
Nov-28 2021 | £0.049324 | £0.048484 | £0.050602 | £0.050536 | - | £187,474 |
Nov-27 2021 | £0.050347 | £0.04995 | £0.052301 | £0.051396 | - | £190,666 |
Nov-22 2021 | £0.051641 | £0.050355 | £0.052639 | £0.052639 | - | £195,274 |
Nov-21 2021 | £0.052733 | £0.052733 | £0.053063 | £0.052971 | - | £196,509 |
Nov-20 2021 | £0.036533 | £0.036508 | £0.036533 | £0.036508 | - | £135,434 |
Nov-19 2021 | £0.036538 | £0.03402 | £0.036681 | £0.035561 | - | £131,920 |
Nov-14 2021 | £0.086928 | £0.086897 | £0.087132 | £0.08696 | £14 | £322,595 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.