Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.369652 | HK$0.354375 | HK$0.369652 | HK$0.356789 | HK$16 | HK$1,371,283 |
May-12 2022 | HK$0.355557 | HK$0.340576 | HK$0.374923 | HK$0.367279 | HK$16 | HK$1,319,001 |
May-11 2022 | HK$0.365447 | HK$0.35681 | HK$0.368797 | HK$0.368448 | HK$23 | HK$1,355,689 |
Dec-12 2021 | HK$0.465633 | HK$0.465633 | HK$0.465633 | HK$0.465633 | - | HK$1,727,342 |
Dec-11 2021 | HK$0.465633 | HK$0.457976 | HK$0.465633 | HK$0.460082 | - | HK$1,706,748 |
Dec-10 2021 | HK$0.459866 | HK$0.449089 | HK$0.461479 | HK$0.449198 | HK$55 | HK$1,666,373 |
Dec-02 2021 | HK$0.592943 | HK$0.589866 | HK$0.646153 | HK$0.627658 | - | HK$2,328,405 |
Dec-01 2021 | HK$0.627423 | HK$0.606987 | HK$0.627423 | HK$0.620899 | - | HK$2,303,334 |
Nov-28 2021 | HK$0.483538 | HK$0.475301 | HK$0.496065 | HK$0.495422 | - | HK$1,837,852 |
Nov-27 2021 | HK$0.493565 | HK$0.48968 | HK$0.512723 | HK$0.503856 | - | HK$1,869,141 |
Nov-22 2021 | HK$0.506249 | HK$0.49365 | HK$0.516036 | HK$0.516036 | - | HK$1,914,321 |
Nov-21 2021 | HK$0.516959 | HK$0.516959 | HK$0.520195 | HK$0.519297 | - | HK$1,926,423 |
Nov-20 2021 | HK$0.358145 | HK$0.357902 | HK$0.358145 | HK$0.357902 | - | HK$1,327,697 |
Nov-19 2021 | HK$0.358197 | HK$0.333507 | HK$0.359595 | HK$0.348613 | - | HK$1,293,243 |
Nov-14 2021 | HK$0.852181 | HK$0.851876 | HK$0.854184 | HK$0.852496 | HK$133 | HK$3,162,478 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.