Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
| Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
| Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
| Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
| Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
| Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |
| Jul-20 2024 | $0.00002045 | $0.00002007 | $0.00002046 | $0.00002031 | $24 | - |
| Jul-19 2024 | $0.00002031 | $0.00002031 | $0.00002069 | $0.00002047 | $19 | - |
| Jul-18 2024 | $0.00002047 | $0.00002047 | $0.00002284 | $0.00002284 | $148 | - |
| Jul-17 2024 | $0.00002284 | $0.00002273 | $0.00002285 | $0.00002281 | $17 | - |
| Jul-16 2024 | $0.00002281 | $0.00002281 | $0.00002366 | $0.00002354 | $51 | - |
| Jul-15 2024 | $0.00002354 | $0.00002354 | $0.00002422 | $0.00002422 | $8 | - |
| Jul-14 2024 | $0.00002422 | $0.00002285 | $0.00002423 | $0.00002301 | $37 | - |
| Jul-13 2024 | $0.00002301 | $0.00002301 | $0.00002466 | $0.00002425 | $107 | - |
| Jul-12 2024 | $0.00002425 | $0.00002275 | $0.00002432 | $0.00002282 | $95 | - |