Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001793 | $0.00001779 | $0.00001796 | $0.00001779 | $30 | - |
| Sep-25 2024 | $0.00001779 | $0.00001762 | $0.0000179 | $0.0000179 | $40 | - |
| Sep-24 2024 | $0.0000179 | $0.0000179 | $0.00001804 | $0.000018 | $6 | - |
| Sep-23 2024 | $0.000018 | $0.00001794 | $0.00001806 | $0.00001798 | $5 | - |
| Sep-22 2024 | $0.00001798 | $0.00001786 | $0.00001798 | $0.00001786 | $4 | - |
| Sep-21 2024 | $0.00001786 | $0.00001763 | $0.00001786 | $0.00001763 | $4 | - |
| Sep-20 2024 | $0.00001763 | $0.00001712 | $0.0000178 | $0.00001712 | $42 | - |
| Sep-19 2024 | $0.00001712 | $0.00001712 | $0.00001754 | $0.00001724 | $24 | - |
| Sep-18 2024 | $0.00001724 | $0.00001715 | $0.00001813 | $0.00001813 | $74 | - |
| Sep-17 2024 | $0.00001813 | $0.00001775 | $0.00001813 | $0.00001775 | $2 | - |
| Sep-16 2024 | $0.00001775 | $0.00001775 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001819 | $0.0000181 | - | - |
| Sep-14 2024 | $0.0000181 | $0.00001775 | $0.0000181 | $0.00001775 | $3 | - |
| Sep-13 2024 | $0.00001775 | $0.00001771 | $0.00001814 | $0.00001808 | $1 | - |
| Sep-12 2024 | $0.00001808 | $0.00001797 | $0.00001818 | $0.00001798 | $3 | - |