Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001711 | $0.00001696 | $0.00001744 | $0.00001696 | - | - |
| Nov-03 2024 | $0.00001696 | $0.00001696 | $0.00001754 | $0.00001754 | - | - |
| Nov-02 2024 | $0.00001754 | $0.00001716 | $0.00001756 | $0.00001739 | - | - |
| Nov-01 2024 | $0.00001739 | $0.00001713 | $0.00001739 | $0.00001719 | - | - |
| Oct-31 2024 | $0.00001719 | $0.00001719 | $0.00001747 | $0.00001746 | - | - |
| Oct-30 2024 | $0.00001746 | $0.00001725 | $0.00001751 | $0.00001748 | - | - |
| Oct-29 2024 | $0.00001748 | $0.00001727 | $0.00001752 | $0.00001752 | - | - |
| Oct-28 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-27 2024 | $0.00001752 | $0.00001742 | $0.00001752 | $0.00001742 | - | - |
| Oct-26 2024 | $0.00001742 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Oct-25 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-24 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-23 2024 | $0.00001692 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
| Oct-22 2024 | $0.00001691 | $0.00001691 | $0.00001724 | $0.00001724 | - | - |
| Oct-21 2024 | $0.00001724 | $0.00001724 | $0.00001747 | $0.00001726 | $3 | - |