Cap Mercado $2.06T
-6.83%
Volumen 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | $1 | - |
| Aug-03 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-02 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-01 2024 | $0.00001801 | $0.00001801 | $0.00001807 | $0.00001807 | $2 | - |
| Jul-31 2024 | $0.00001818 | $0.00001805 | $0.00001964 | $0.00001962 | $85 | - |
| Jul-30 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Jul-29 2024 | $0.00001962 | $0.00001962 | $0.00001972 | $0.00001969 | $2 | - |
| Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
| Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
| Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
| Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
| Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
| Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
| Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
| Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |