Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |