Cap Mercado $2.26T
-1.2%
Volumen 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
| Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
| Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
| Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
| Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
| Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
| Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |
| Aug-11 2024 | $0.00001818 | $0.0000181 | $0.00001818 | $0.0000181 | $2 | - |
| Aug-10 2024 | $0.0000181 | $0.0000181 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2024 | $0.00001816 | $0.00001814 | $0.00001827 | $0.00001814 | $3 | - |
| Aug-08 2024 | $0.00001814 | $0.00001809 | $0.00001814 | $0.00001809 | - | - |
| Aug-07 2024 | $0.00001809 | $0.00001803 | $0.00001809 | $0.00001803 | $7 | - |
| Aug-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |