Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HecoFi (HFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001809 | $0.00001809 | $1 | - |
| Sep-09 2024 | $0.00001809 | $0.00001761 | $0.00001809 | $0.00001761 | $3 | - |
| Sep-08 2024 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Sep-07 2024 | $0.00001761 | $0.00001755 | $0.00001761 | $0.00001755 | $1 | - |
| Sep-06 2024 | $0.00001755 | $0.00001755 | $0.00001775 | $0.00001764 | $3 | - |
| Sep-05 2024 | $0.00001764 | $0.00001764 | $0.00001805 | $0.00001803 | $2 | - |
| Sep-04 2024 | $0.00001803 | $0.00001767 | $0.00001803 | $0.00001787 | $5 | - |
| Sep-03 2024 | $0.00001787 | $0.00001787 | $0.00001793 | $0.00001793 | $2 | - |
| Sep-02 2024 | $0.00001801 | $0.0000176 | $0.00001801 | $0.0000176 | $0 | - |
| Sep-01 2024 | $0.0000176 | $0.0000176 | $0.00001766 | $0.00001766 | $1 | - |
| Aug-31 2024 | $0.00001766 | $0.00001766 | $0.00001777 | $0.00001768 | $1 | - |
| Aug-30 2024 | $0.00001768 | $0.00001766 | $0.00001785 | $0.00001781 | $12 | - |
| Aug-29 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.00001801 | $6 | - |
| Aug-28 2024 | $0.00001801 | $0.00001793 | $0.00001829 | $0.0000182 | $9 | - |
| Aug-27 2024 | $0.0000182 | $0.0000182 | $0.00001823 | $0.00001822 | - | - |