Cap Mercado $2.61T
0.75%
Volumen 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hebeto (HBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000948 | $0.000000093 | $0.000000101 | $0.0000001003 | $5,651 | - |
| Mar-19 2026 | $0.000000097 | $0.0000000898 | $0.0000000998 | $0.0000000927 | $5,504 | - |
| Mar-18 2026 | $0.0000000909 | $0.0000000898 | $0.0000000936 | $0.0000000927 | $5,242 | - |
| Mar-17 2026 | $0.0000000926 | $0.0000000874 | $0.0000000936 | $0.0000000922 | $5,406 | - |
| Mar-16 2026 | $0.0000000935 | $0.0000000868 | $0.0000000956 | $0.0000000956 | $5,565 | - |
| Mar-15 2026 | $0.0000000956 | $0.0000000906 | $0.0000000956 | $0.0000000922 | $5,181 | - |
| Mar-14 2026 | $0.000000093 | $0.0000000893 | $0.0000000956 | $0.0000000929 | $5,814 | - |
| Mar-13 2026 | $0.0000000939 | $0.0000000922 | $0.0000000961 | $0.0000000944 | $5,777 | - |
| Mar-12 2026 | $0.0000000961 | $0.0000000886 | $0.0000000961 | $0.0000000907 | $5,423 | - |
| Mar-11 2026 | $0.0000000878 | $0.0000000878 | $0.0000000923 | $0.0000000906 | $5,357 | - |
| Mar-10 2026 | $0.0000000896 | $0.0000000881 | $0.0000000945 | $0.000000091 | $5,418 | - |
| Mar-09 2026 | $0.000000093 | $0.0000000899 | $0.0000000954 | $0.0000000916 | $5,253 | - |
| Mar-08 2026 | $0.0000000909 | $0.0000000904 | $0.0000000954 | $0.0000000921 | $5,441 | - |
| Mar-07 2026 | $0.0000000924 | $0.00000009 | $0.0000000955 | $0.0000000904 | $5,468 | - |
| Mar-06 2026 | $0.0000000904 | $0.0000000876 | $0.0000000907 | $0.0000000876 | $4,426 | - |