Cap Mercado $2.42T
5.5%
Volumen 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hebeto (HBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002504 | $0.00002262 | $0.0000262 | $0.00002562 | $54,349 | - |
| Aug-21 2024 | $0.00002589 | $0.00002281 | $0.0000262 | $0.00002498 | $56,481 | - |
| Aug-20 2024 | $0.00002519 | $0.00002265 | $0.00002646 | $0.00002599 | $62,914 | - |
| Aug-19 2024 | $0.00002541 | $0.00002513 | $0.00002647 | $0.00002597 | $70,036 | - |
| Aug-18 2024 | $0.00002627 | $0.00002266 | $0.00002637 | $0.00002437 | $67,069 | - |
| Aug-17 2024 | $0.00002475 | $0.00002328 | $0.00002799 | $0.0000272 | $68,076 | - |
| Aug-16 2024 | $0.000027 | $0.000024 | $0.000027 | $0.00002477 | $71,561 | - |
| Aug-15 2024 | $0.00002465 | $0.00002379 | $0.00002726 | $0.00002547 | $69,110 | - |
| Aug-14 2024 | $0.00002594 | $0.00002425 | $0.00002761 | $0.00002698 | $75,279 | - |
| Aug-13 2024 | $0.00002531 | $0.00002431 | $0.00003028 | $0.00002485 | $76,242 | - |
| Aug-12 2024 | $0.00002494 | $0.00002365 | $0.0000284 | $0.00002365 | $70,337 | - |
| Aug-11 2024 | $0.0000242 | $0.00002081 | $0.00002454 | $0.0000233 | $51,720 | - |
| Aug-10 2024 | $0.00002322 | $0.00002 | $0.00002479 | $0.00002468 | $45,924 | - |
| Aug-09 2024 | $0.00002371 | $0.00002115 | $0.00002632 | $0.00002596 | $51,048 | - |
| Aug-08 2024 | $0.00002578 | $0.00002244 | $0.00002581 | $0.00002539 | $63,027 | - |